시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	106,700	3,200	+ 3.09%	197,996	20,636
10:49	106,700	3,200	+ 3.09%	196,678	20,495
10:48	106,800	3,300	+ 3.19%	196,178	20,442
10:47	106,800	3,300	+ 3.19%	195,820	20,403
10:46	106,600	3,100	+ 3.00%	193,021	20,104
10:45	106,500	3,000	+ 2.90%	191,000	19,889
10:44	106,250	2,750	+ 2.66%	189,978	19,780
10:43	106,000	2,500	+ 2.42%	189,650	19,746
10:42	106,200	2,700	+ 2.61%	189,520	19,732
10:41	106,200	2,700	+ 2.61%	189,066	19,684