시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	106,200	2,700	+ 2.61%	202,440	21,108
10:59	106,000	2,500	+ 2.42%	201,696	21,029
10:58	106,100	2,600	+ 2.51%	201,145	20,971
10:57	106,300	2,800	+ 2.71%	200,940	20,949
10:56	106,300	2,800	+ 2.71%	200,183	20,869
10:55	106,600	3,100	+ 3.00%	199,788	20,827
10:54	106,600	3,100	+ 3.00%	199,546	20,801
10:53	106,500	3,000	+ 2.90%	199,197	20,764
10:52	106,700	3,200	+ 3.09%	198,567	20,697
10:51	106,700	3,200	+ 3.09%	198,388	20,677