시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	105,900	2,400	+ 2.32%	205,285	21,410
11:09	105,800	2,300	+ 2.22%	204,675	21,345
11:08	106,000	2,500	+ 2.42%	204,156	21,290
11:07	105,950	2,450	+ 2.37%	204,039	21,278
11:06	106,000	2,500	+ 2.42%	203,659	21,238
11:05	106,100	2,600	+ 2.51%	203,535	21,224
11:04	106,100	2,600	+ 2.51%	203,479	21,219
11:03	106,100	2,600	+ 2.51%	203,264	21,196
11:02	106,200	2,700	+ 2.61%	203,115	21,180
11:01	106,200	2,700	+ 2.61%	202,708	21,137