시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	105,600	2,100	+ 2.03%	210,946	22,008
11:19	105,700	2,200	+ 2.13%	210,830	21,996
11:18	105,700	2,200	+ 2.13%	210,592	21,971
11:17	105,700	2,200	+ 2.13%	208,857	21,787
11:16	105,600	2,100	+ 2.03%	207,504	21,645
11:15	105,600	2,100	+ 2.03%	207,289	21,622
11:14	105,700	2,200	+ 2.13%	207,003	21,592
11:13	105,800	2,300	+ 2.22%	206,421	21,530
11:12	105,900	2,400	+ 2.32%	206,208	21,507
11:11	105,900	2,400	+ 2.32%	205,998	21,485