시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	105,800	2,300	+ 2.22%	214,487	22,383
11:29	105,800	2,300	+ 2.22%	214,344	22,367
11:28	105,700	2,200	+ 2.13%	214,016	22,333
11:27	105,700	2,200	+ 2.13%	213,925	22,323
11:26	105,700	2,200	+ 2.13%	213,002	22,226
11:25	105,600	2,100	+ 2.03%	212,727	22,197
11:24	105,600	2,100	+ 2.03%	212,590	22,182
11:23	105,700	2,200	+ 2.13%	211,966	22,116
11:22	105,700	2,200	+ 2.13%	211,925	22,112
11:21	105,700	2,200	+ 2.13%	211,401	22,056