시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	106,000	2,500	+ 2.42%	218,732	22,832
11:39	106,150	2,650	+ 2.56%	218,598	22,818
11:38	106,000	2,500	+ 2.42%	218,547	22,813
11:37	106,000	2,500	+ 2.42%	218,197	22,776
11:36	106,000	2,500	+ 2.42%	217,860	22,740
11:35	106,300	2,800	+ 2.71%	217,432	22,694
11:34	105,800	2,300	+ 2.22%	216,615	22,608
11:33	105,800	2,300	+ 2.22%	215,675	22,508
11:32	105,700	2,200	+ 2.13%	215,604	22,501
11:31	105,800	2,300	+ 2.22%	214,679	22,403