시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	106,200	2,700	+ 2.61%	220,471	23,017
11:49	106,100	2,600	+ 2.51%	220,355	23,005
11:48	106,200	2,700	+ 2.61%	220,338	23,003
11:47	106,200	2,700	+ 2.61%	219,859	22,952
11:46	106,200	2,700	+ 2.61%	219,605	22,925
11:45	106,200	2,700	+ 2.61%	219,571	22,921
11:44	106,200	2,700	+ 2.61%	219,201	22,882
11:43	106,100	2,600	+ 2.51%	219,137	22,875
11:42	106,000	2,500	+ 2.42%	219,023	22,863
11:41	106,100	2,600	+ 2.51%	218,988	22,859