시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	106,300	2,800	+ 2.71%	221,686	23,146
11:59	106,200	2,700	+ 2.61%	221,631	23,140
11:58	106,300	2,800	+ 2.71%	221,454	23,121
11:57	106,200	2,700	+ 2.61%	221,418	23,118
11:56	106,300	2,800	+ 2.71%	221,164	23,091
11:55	106,300	2,800	+ 2.71%	221,149	23,089
11:54	106,400	2,900	+ 2.80%	221,072	23,081
11:53	106,300	2,800	+ 2.71%	220,946	23,067
11:52	106,300	2,800	+ 2.71%	220,921	23,065
11:51	106,100	2,600	+ 2.51%	220,812	23,053