시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	106,300	2,800	+ 2.71%	223,822	23,373
12:09	106,400	2,900	+ 2.80%	223,093	23,296
12:08	106,300	2,800	+ 2.71%	222,678	23,251
12:07	106,200	2,700	+ 2.61%	222,521	23,235
12:06	106,200	2,700	+ 2.61%	222,485	23,231
12:05	106,200	2,700	+ 2.61%	222,470	23,229
12:04	106,400	2,900	+ 2.80%	222,389	23,221
12:03	106,300	2,800	+ 2.71%	222,317	23,213
12:02	106,300	2,800	+ 2.71%	221,954	23,175
12:01	106,300	2,800	+ 2.71%	221,816	23,160