시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	106,100	2,600	+ 2.51%	263,510	27,597
14:14	106,000	2,500	+ 2.42%	263,452	27,591
14:13	106,200	2,700	+ 2.61%	263,201	27,564
14:12	106,000	2,500	+ 2.42%	263,165	27,560
14:11	105,900	2,400	+ 2.32%	262,471	27,487
14:10	105,800	2,300	+ 2.22%	262,368	27,476
14:09	105,800	2,300	+ 2.22%	262,033	27,440
14:08	106,100	2,600	+ 2.51%	259,486	27,170
14:07	106,100	2,600	+ 2.51%	259,308	27,151
14:06	106,200	2,700	+ 2.61%	259,235	27,144