시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	106,300	2,800	+ 2.71%	228,006	23,819
12:19	106,400	2,900	+ 2.80%	227,891	23,806
12:18	106,300	2,800	+ 2.71%	227,852	23,802
12:17	106,400	2,900	+ 2.80%	227,761	23,793
12:16	106,500	3,000	+ 2.90%	227,491	23,764
12:15	106,400	2,900	+ 2.80%	227,326	23,746
12:14	106,600	3,100	+ 3.00%	226,941	23,705
12:13	106,500	3,000	+ 2.90%	226,861	23,697
12:12	106,500	3,000	+ 2.90%	224,841	23,482
12:11	106,400	2,900	+ 2.80%	224,347	23,429