시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	106,200	2,700	+ 2.61%	230,719	24,107
12:29	106,300	2,800	+ 2.71%	230,118	24,043
12:28	106,300	2,800	+ 2.71%	230,043	24,035
12:27	106,300	2,800	+ 2.71%	229,938	24,024
12:26	106,300	2,800	+ 2.71%	229,874	24,017
12:25	106,000	2,500	+ 2.42%	229,704	23,999
12:24	106,000	2,500	+ 2.42%	229,584	23,986
12:23	106,300	2,800	+ 2.71%	228,237	23,843
12:22	106,400	2,900	+ 2.80%	228,126	23,831
12:21	106,400	2,900	+ 2.80%	228,047	23,823