시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	106,400	2,900	+ 2.80%	232,966	24,346
12:39	106,400	2,900	+ 2.80%	232,738	24,322
12:38	106,400	2,900	+ 2.80%	232,637	24,311
12:37	106,400	2,900	+ 2.80%	232,222	24,267
12:36	106,400	2,900	+ 2.80%	232,093	24,253
12:35	106,400	2,900	+ 2.80%	231,799	24,222
12:34	106,400	2,900	+ 2.80%	231,667	24,208
12:33	106,400	2,900	+ 2.80%	231,526	24,193
12:32	106,300	2,800	+ 2.71%	230,872	24,123
12:31	106,300	2,800	+ 2.71%	230,770	24,112