시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	106,400	2,900	+ 2.80%	235,502	24,616
12:49	106,400	2,900	+ 2.80%	235,268	24,591
12:48	106,400	2,900	+ 2.80%	234,790	24,540
12:47	106,400	2,900	+ 2.80%	234,604	24,520
12:46	106,400	2,900	+ 2.80%	233,674	24,421
12:45	106,400	2,900	+ 2.80%	233,502	24,403
12:44	106,400	2,900	+ 2.80%	233,437	24,396
12:43	106,400	2,900	+ 2.80%	233,387	24,391
12:42	106,400	2,900	+ 2.80%	233,224	24,373
12:41	106,400	2,900	+ 2.80%	233,008	24,350