시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	106,500	3,000	+ 2.90%	237,973	24,879
12:59	106,400	2,900	+ 2.80%	237,251	24,802
12:58	106,400	2,900	+ 2.80%	237,115	24,788
12:57	106,400	2,900	+ 2.80%	236,964	24,771
12:56	106,500	3,000	+ 2.90%	236,832	24,757
12:55	106,400	2,900	+ 2.80%	236,412	24,713
12:54	106,400	2,900	+ 2.80%	236,268	24,697
12:53	106,400	2,900	+ 2.80%	236,229	24,693
12:52	106,500	3,000	+ 2.90%	236,168	24,687
12:51	106,500	3,000	+ 2.90%	235,684	24,635