시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	106,800	3,300	+ 3.19%	241,855	25,293
13:09	106,800	3,300	+ 3.19%	240,976	25,199
13:08	106,800	3,300	+ 3.19%	240,703	25,170
13:07	106,700	3,200	+ 3.09%	240,520	25,150
13:06	106,650	3,150	+ 3.04%	239,718	25,065
13:05	106,700	3,200	+ 3.09%	239,463	25,038
13:04	106,500	3,000	+ 2.90%	238,810	24,968
13:03	106,550	3,050	+ 2.95%	238,777	24,965
13:02	106,500	3,000	+ 2.90%	238,746	24,961
13:01	106,500	3,000	+ 2.90%	238,251	24,909