| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 106,500 | 3,000 | + 2.90% | 248,989 | 26,054 |
| 13:29 | 106,500 | 3,000 | + 2.90% | 248,813 | 26,035 |
| 13:28 | 106,700 | 3,200 | + 3.09% | 248,610 | 26,014 |
| 13:27 | 106,700 | 3,200 | + 3.09% | 248,294 | 25,980 |
| 13:26 | 106,800 | 3,300 | + 3.19% | 247,365 | 25,881 |
| 13:25 | 106,900 | 3,400 | + 3.29% | 246,642 | 25,804 |
| 13:24 | 106,800 | 3,300 | + 3.19% | 246,584 | 25,797 |
| 13:23 | 106,900 | 3,400 | + 3.29% | 246,359 | 25,773 |
| 13:22 | 106,750 | 3,250 | + 3.14% | 245,368 | 25,668 |
| 13:21 | 106,750 | 3,250 | + 3.14% | 245,296 | 25,660 |