시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	105,600	2,100	+ 2.03%	297,365	31,169
15:19	105,500	2,000	+ 1.93%	287,371	30,113
15:18	105,400	1,900	+ 1.84%	287,119	30,087
15:17	105,300	1,800	+ 1.74%	286,808	30,054
15:16	105,300	1,800	+ 1.74%	286,376	30,008
15:15	105,400	1,900	+ 1.84%	286,072	29,976
15:14	105,500	2,000	+ 1.93%	285,149	29,879
15:13	105,300	1,800	+ 1.74%	284,919	29,855
15:12	105,300	1,800	+ 1.74%	284,275	29,787
15:11	105,500	2,000	+ 1.93%	283,798	29,737