| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,910 | 1 | - 0.05% | 6,160 | 12 |
| 09:49 | 1,901 | 10 | - 0.52% | 6,140 | 12 |
| 09:46 | 1,896 | 15 | - 0.79% | 6,131 | 12 |
| 09:43 | 1,895 | 16 | - 0.84% | 5,083 | 10 |
| 09:40 | 1,896 | 15 | - 0.79% | 4,477 | 9 |
| 09:39 | 1,893 | 18 | - 0.94% | 4,464 | 9 |
| 09:36 | 1,911 | 0 | 0.00% | 3,881 | 7 |
| 09:35 | 1,906 | 5 | - 0.26% | 3,856 | 7 |
| 09:34 | 1,954 | 43 | + 2.25% | 2,332 | 4 |
| 09:33 | 1,909 | 2 | - 0.11% | 764 | 1 |