시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,883	28	- 1.47%	7,791	15
11:06	1,884	27	- 1.41%	7,746	15
11:05	1,884	27	- 1.41%	7,727	15
11:00	1,882	29	- 1.52%	7,638	15
10:38	1,882	29	- 1.52%	7,562	14
10:36	1,884	27	- 1.41%	7,486	14
10:24	1,885	26	- 1.36%	7,453	14
10:16	1,892	19	- 0.99%	7,441	14
10:15	1,887	24	- 1.26%	7,241	14
10:14	1,886	25	- 1.31%	7,135	14