시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,884	27	- 1.41%	8,754	17
12:26	1,883	28	- 1.47%	8,729	17
12:23	1,883	28	- 1.47%	8,718	17
12:16	1,884	27	- 1.41%	8,590	16
12:10	1,884	27	- 1.41%	8,569	16
12:09	1,885	26	- 1.36%	8,559	16
12:05	1,883	28	- 1.47%	8,511	16
12:03	1,884	27	- 1.41%	8,470	16
12:02	1,884	27	- 1.41%	8,469	16
11:55	1,884	27	- 1.41%	8,446	16