시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,885	26	- 1.36%	9,034	17
13:07	1,884	27	- 1.41%	9,033	17
13:05	1,885	26	- 1.36%	9,028	17
12:58	1,884	27	- 1.41%	8,980	17
12:51	1,884	27	- 1.41%	8,943	17
12:44	1,884	27	- 1.41%	8,917	17
12:41	1,883	28	- 1.47%	8,900	17
12:40	1,884	27	- 1.41%	8,800	17
12:39	1,884	27	- 1.41%	8,791	17
12:37	1,884	27	- 1.41%	8,782	17