시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,890	21	- 1.10%	9,274	18
13:40	1,891	20	- 1.05%	9,259	18
13:33	1,892	19	- 0.99%	9,238	18
13:32	1,885	26	- 1.36%	9,211	18
13:30	1,885	26	- 1.36%	9,112	17
13:28	1,885	26	- 1.36%	9,107	17
13:27	1,885	26	- 1.36%	9,102	17
13:26	1,885	26	- 1.36%	9,092	17
13:19	1,885	26	- 1.36%	9,078	17
13:12	1,884	27	- 1.41%	9,057	17