시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,885	26	- 1.36%	9,626	18
14:26	1,886	25	- 1.31%	9,550	18
14:22	1,888	23	- 1.20%	9,474	18
14:15	1,888	23	- 1.20%	9,434	18
14:08	1,890	21	- 1.10%	9,395	18
14:01	1,890	21	- 1.10%	9,333	18
13:54	1,890	21	- 1.10%	9,310	18
13:52	1,890	21	- 1.10%	9,288	18
13:49	1,890	21	- 1.10%	9,283	18
13:48	1,890	21	- 1.10%	9,281	18