시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	91,200	400	- 0.44%	182,251	16,603
11:56	91,100	500	- 0.55%	181,521	16,537
11:55	91,200	400	- 0.44%	181,257	16,513
11:54	91,200	400	- 0.44%	180,633	16,456
11:53	91,300	300	- 0.33%	180,571	16,450
11:52	91,200	400	- 0.44%	180,427	16,437
11:51	91,200	400	- 0.44%	180,040	16,402
11:50	91,200	400	- 0.44%	179,874	16,387
11:49	91,200	400	- 0.44%	178,992	16,306
11:48	91,200	400	- 0.44%	178,080	16,223