시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	90,800	800	- 0.87%	50,680	4,600
09:09	90,500	1,100	- 1.20%	47,048	4,271
09:08	90,500	1,100	- 1.20%	44,271	4,020
09:07	90,700	900	- 0.98%	38,468	3,494
09:06	90,600	1,000	- 1.09%	36,677	3,332
09:05	90,700	900	- 0.98%	29,099	2,646
09:04	90,800	800	- 0.87%	27,355	2,487
09:03	90,700	900	- 0.98%	24,434	2,222
09:02	90,800	800	- 0.87%	15,848	1,444
09:01	90,800	800	- 0.87%	13,722	1,251