시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	91,500	100	- 0.11%	63,474	5,766
09:19	91,400	200	- 0.22%	62,815	5,706
09:18	91,400	200	- 0.22%	62,316	5,661
09:17	91,300	300	- 0.33%	61,426	5,579
09:16	91,300	300	- 0.33%	59,252	5,381
09:15	91,200	400	- 0.44%	58,500	5,312
09:14	91,250	350	- 0.38%	57,745	5,243
09:13	91,000	600	- 0.66%	56,251	5,107
09:12	91,000	600	- 0.66%	54,195	4,920
09:11	90,900	700	- 0.76%	52,524	4,768