시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	91,000	600	- 0.66%	79,103	7,192
09:29	91,000	600	- 0.66%	77,962	7,089
09:28	91,100	500	- 0.55%	75,405	6,856
09:27	91,100	500	- 0.55%	74,137	6,740
09:26	91,100	500	- 0.55%	72,974	6,634
09:25	91,300	300	- 0.33%	72,219	6,566
09:24	91,300	300	- 0.33%	70,686	6,426
09:23	91,300	300	- 0.33%	69,646	6,331
09:22	91,500	100	- 0.11%	67,674	6,150
09:21	91,400	200	- 0.22%	64,243	5,837