시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	91,200	400	- 0.44%	92,141	8,378
09:39	91,200	400	- 0.44%	91,559	8,325
09:38	91,000	600	- 0.66%	89,883	8,173
09:37	91,000	600	- 0.66%	86,561	7,871
09:36	91,000	600	- 0.66%	85,490	7,773
09:35	91,000	600	- 0.66%	84,929	7,722
09:34	91,100	500	- 0.55%	84,372	7,671
09:33	91,000	600	- 0.66%	82,900	7,537
09:32	91,000	600	- 0.66%	82,388	7,491
09:31	90,800	800	- 0.87%	80,458	7,315