시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	91,000	600	- 0.66%	100,223	9,115
09:49	91,000	600	- 0.66%	99,075	9,010
09:48	91,100	500	- 0.55%	98,801	8,985
09:47	91,100	500	- 0.55%	98,175	8,928
09:46	91,100	500	- 0.55%	98,045	8,916
09:45	91,100	500	- 0.55%	97,296	8,848
09:44	91,200	400	- 0.44%	96,220	8,750
09:43	91,100	500	- 0.55%	93,847	8,534
09:42	91,200	400	- 0.44%	93,246	8,479
09:41	91,200	400	- 0.44%	92,481	8,409