시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	91,200	400	- 0.44%	109,975	10,003
09:59	91,000	600	- 0.66%	105,946	9,636
09:58	91,100	500	- 0.55%	105,162	9,564
09:57	91,100	500	- 0.55%	104,953	9,545
09:56	91,000	600	- 0.66%	103,888	9,448
09:55	91,000	600	- 0.66%	103,526	9,415
09:54	91,100	500	- 0.55%	102,347	9,308
09:53	91,000	600	- 0.66%	102,064	9,282
09:52	91,000	600	- 0.66%	101,646	9,244
09:51	91,000	600	- 0.66%	101,177	9,201