시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	91,600	0	0.00%	122,215	11,122
10:09	91,500	100	- 0.11%	120,153	10,933
10:08	91,500	100	- 0.11%	116,737	10,620
10:07	91,500	100	- 0.11%	116,199	10,571
10:06	91,200	400	- 0.44%	113,914	10,362
10:05	91,200	400	- 0.44%	113,105	10,288
10:04	91,200	400	- 0.44%	112,749	10,256
10:03	91,300	300	- 0.33%	111,492	10,141
10:02	91,200	400	- 0.44%	110,661	10,065
10:01	91,200	400	- 0.44%	110,283	10,031