시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	91,600	0	0.00%	131,756	11,996
10:19	91,700	100	+ 0.11%	130,242	11,857
10:18	91,700	100	+ 0.11%	129,266	11,768
10:17	91,800	200	+ 0.22%	128,895	11,734
10:16	91,700	100	+ 0.11%	127,939	11,646
10:15	91,600	0	0.00%	127,548	11,610
10:14	91,600	0	0.00%	126,717	11,534
10:13	91,600	0	0.00%	125,433	11,416
10:12	91,700	100	+ 0.11%	123,706	11,258
10:11	91,700	100	+ 0.11%	123,361	11,227