시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	91,300	300	- 0.33%	139,948	12,745
10:29	91,400	200	- 0.22%	138,500	12,613
10:28	91,400	200	- 0.22%	138,205	12,586
10:27	91,300	300	- 0.33%	138,171	12,583
10:26	91,400	200	- 0.22%	138,051	12,572
10:25	91,400	200	- 0.22%	137,161	12,490
10:24	91,400	200	- 0.22%	136,561	12,436
10:23	91,400	200	- 0.22%	135,647	12,352
10:22	91,500	100	- 0.11%	134,666	12,262
10:21	91,500	100	- 0.11%	133,062	12,116