시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	91,300	300	- 0.33%	146,095	13,307
10:39	91,400	200	- 0.22%	144,492	13,160
10:38	91,300	300	- 0.33%	144,377	13,150
10:37	91,400	200	- 0.22%	143,904	13,107
10:36	91,500	100	- 0.11%	143,713	13,089
10:35	91,400	200	- 0.22%	143,170	13,039
10:34	91,300	300	- 0.33%	142,174	12,948
10:33	91,500	100	- 0.11%	141,686	12,904
10:32	91,500	100	- 0.11%	141,508	12,888
10:31	91,300	300	- 0.33%	140,934	12,835