시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	91,300	300	- 0.33%	150,636	13,721
10:49	91,400	200	- 0.22%	150,262	13,687
10:48	91,300	300	- 0.33%	150,066	13,669
10:47	91,400	200	- 0.22%	149,648	13,631
10:46	91,300	300	- 0.33%	149,557	13,623
10:45	91,400	200	- 0.22%	149,190	13,589
10:44	91,400	200	- 0.22%	148,777	13,551
10:43	91,400	200	- 0.22%	148,498	13,526
10:42	91,300	300	- 0.33%	147,843	13,466
10:41	91,300	300	- 0.33%	147,040	13,393