시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	91,200	400	- 0.44%	157,126	14,313
10:59	91,100	500	- 0.55%	156,838	14,287
10:58	91,300	300	- 0.33%	155,463	14,162
10:57	91,200	400	- 0.44%	153,484	13,981
10:56	91,300	300	- 0.33%	153,064	13,943
10:55	91,200	400	- 0.44%	152,918	13,929
10:54	91,200	400	- 0.44%	152,151	13,859
10:53	91,400	200	- 0.22%	151,871	13,834
10:52	91,400	200	- 0.22%	151,722	13,820
10:51	91,400	200	- 0.22%	151,296	13,781