시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	91,100	500	- 0.55%	162,273	14,782
11:09	91,200	400	- 0.44%	161,751	14,735
11:08	91,150	450	- 0.49%	160,841	14,652
11:07	91,200	400	- 0.44%	160,345	14,606
11:06	91,100	500	- 0.55%	160,209	14,594
11:05	91,100	500	- 0.55%	160,097	14,584
11:04	91,100	500	- 0.55%	159,560	14,535
11:03	91,100	500	- 0.55%	159,271	14,509
11:02	91,100	500	- 0.55%	158,684	14,455
11:01	91,200	400	- 0.44%	157,785	14,373