시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	91,100	500	- 0.55%	169,985	15,485
11:29	91,200	400	- 0.44%	169,669	15,456
11:28	91,100	500	- 0.55%	169,127	15,407
11:27	91,150	450	- 0.49%	168,830	15,380
11:26	91,100	500	- 0.55%	168,693	15,367
11:25	91,200	400	- 0.44%	168,481	15,348
11:24	91,200	400	- 0.44%	168,112	15,314
11:23	91,300	300	- 0.33%	167,793	15,285
11:22	91,200	400	- 0.44%	167,248	15,236
11:21	91,200	400	- 0.44%	167,015	15,214