시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	91,200	400	- 0.44%	174,079	15,858
11:39	91,100	500	- 0.55%	173,605	15,815
11:38	91,200	400	- 0.44%	173,288	15,786
11:37	91,200	400	- 0.44%	173,233	15,781
11:36	91,200	400	- 0.44%	172,929	15,753
11:35	91,100	500	- 0.55%	172,610	15,724
11:34	91,100	500	- 0.55%	172,176	15,685
11:33	91,200	400	- 0.44%	172,009	15,670
11:32	91,200	400	- 0.44%	171,841	15,654
11:31	91,200	400	- 0.44%	171,636	15,636