시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	91,200	400	- 0.44%	179,874	16,387
11:49	91,200	400	- 0.44%	178,992	16,306
11:48	91,200	400	- 0.44%	178,080	16,223
11:47	91,200	400	- 0.44%	177,981	16,214
11:46	91,300	300	- 0.33%	177,406	16,162
11:45	91,200	400	- 0.44%	177,207	16,143
11:44	91,200	400	- 0.44%	174,928	15,936
11:43	91,100	500	- 0.55%	174,725	15,917
11:42	91,200	400	- 0.44%	174,401	15,887
11:41	91,200	400	- 0.44%	174,173	15,867