시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	91,000	600	- 0.66%	207,739	18,924
12:36	91,000	600	- 0.66%	207,563	18,908
12:35	91,000	600	- 0.66%	206,201	18,784
12:34	91,100	500	- 0.55%	204,593	18,638
12:33	91,000	600	- 0.66%	204,296	18,611
12:32	90,900	700	- 0.76%	203,298	18,520
12:31	91,000	600	- 0.66%	202,669	18,463
12:30	90,900	700	- 0.76%	202,445	18,442
12:29	91,000	600	- 0.66%	201,536	18,360
12:28	91,000	600	- 0.66%	201,156	18,325