시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	91,200	400	- 0.44%	173,233	15,781
11:36	91,200	400	- 0.44%	172,929	15,753
11:35	91,100	500	- 0.55%	172,610	15,724
11:34	91,100	500	- 0.55%	172,176	15,685
11:33	91,200	400	- 0.44%	172,009	15,670
11:32	91,200	400	- 0.44%	171,841	15,654
11:31	91,200	400	- 0.44%	171,636	15,636
11:30	91,100	500	- 0.55%	169,985	15,485
11:29	91,200	400	- 0.44%	169,669	15,456
11:28	91,100	500	- 0.55%	169,127	15,407