시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	91,200	400	- 0.44%	177,981	16,214
11:46	91,300	300	- 0.33%	177,406	16,162
11:45	91,200	400	- 0.44%	177,207	16,143
11:44	91,200	400	- 0.44%	174,928	15,936
11:43	91,100	500	- 0.55%	174,725	15,917
11:42	91,200	400	- 0.44%	174,401	15,887
11:41	91,200	400	- 0.44%	174,173	15,867
11:40	91,200	400	- 0.44%	174,079	15,858
11:39	91,100	500	- 0.55%	173,605	15,815
11:38	91,200	400	- 0.44%	173,288	15,786