시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	91,100	500	- 0.55%	186,175	16,961
12:06	91,100	500	- 0.55%	185,834	16,930
12:05	91,200	400	- 0.44%	185,468	16,897
12:04	91,200	400	- 0.44%	185,178	16,870
12:03	91,100	500	- 0.55%	184,983	16,852
12:02	91,200	400	- 0.44%	184,689	16,826
12:01	91,100	500	- 0.55%	184,402	16,800
12:00	91,200	400	- 0.44%	184,221	16,783
11:59	91,200	400	- 0.44%	183,882	16,752
11:58	91,100	500	- 0.55%	182,701	16,644