시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	91,100	500	- 0.55%	189,327	17,248
12:16	91,100	500	- 0.55%	189,070	17,225
12:15	91,100	500	- 0.55%	188,784	17,199
12:14	91,100	500	- 0.55%	188,505	17,173
12:13	91,100	500	- 0.55%	188,347	17,159
12:12	91,100	500	- 0.55%	187,885	17,117
12:11	91,100	500	- 0.55%	187,715	17,101
12:10	91,200	400	- 0.44%	187,561	17,087
12:09	91,200	400	- 0.44%	187,318	17,065
12:08	91,100	500	- 0.55%	187,092	17,045