시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	91,000	600	- 0.66%	200,942	18,305
12:26	91,000	600	- 0.66%	200,526	18,268
12:25	90,900	700	- 0.76%	200,392	18,255
12:24	91,000	600	- 0.66%	193,070	17,589
12:23	91,100	500	- 0.55%	192,828	17,567
12:22	91,000	600	- 0.66%	192,640	17,550
12:21	91,100	500	- 0.55%	191,730	17,467
12:20	91,100	500	- 0.55%	191,387	17,436
12:19	91,100	500	- 0.55%	191,008	17,401
12:18	91,200	400	- 0.44%	190,038	17,313