시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	91,100	500	- 0.55%	164,706	15,004
11:16	91,100	500	- 0.55%	164,429	14,979
11:15	91,200	400	- 0.44%	164,091	14,948
11:14	91,200	400	- 0.44%	163,271	14,873
11:13	91,100	500	- 0.55%	163,041	14,852
11:12	91,200	400	- 0.44%	162,817	14,832
11:11	91,100	500	- 0.55%	162,635	14,815
11:10	91,100	500	- 0.55%	162,273	14,782
11:09	91,200	400	- 0.44%	161,751	14,735
11:08	91,150	450	- 0.49%	160,841	14,652