시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	91,700	100	+ 0.11%	294,456	26,862
14:30	91,700	100	+ 0.11%	290,614	26,509
14:29	91,800	200	+ 0.22%	290,202	26,471
14:28	91,800	200	+ 0.22%	289,392	26,397
14:27	91,700	100	+ 0.11%	288,093	26,278
14:26	91,800	200	+ 0.22%	287,570	26,230
14:25	91,700	100	+ 0.11%	287,105	26,187
14:24	91,700	100	+ 0.11%	286,486	26,130
14:23	91,700	100	+ 0.11%	285,790	26,066
14:22	91,800	200	+ 0.22%	285,407	26,031