시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	91,100	500	- 0.55%	160,097	14,584
11:04	91,100	500	- 0.55%	159,560	14,535
11:03	91,100	500	- 0.55%	159,271	14,509
11:02	91,100	500	- 0.55%	158,684	14,455
11:01	91,200	400	- 0.44%	157,785	14,373
11:00	91,200	400	- 0.44%	157,126	14,313
10:59	91,100	500	- 0.55%	156,838	14,287
10:58	91,300	300	- 0.33%	155,463	14,162
10:57	91,200	400	- 0.44%	153,484	13,981
10:56	91,300	300	- 0.33%	153,064	13,943